VODAFONE GROUP PLC

Filters
Delivery Month
Trade Date

Apr 2014 Prices - 17 April 2014

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
190C0.000.000.000.00N/AN/A00
195C0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
205C0.000.000.000.00N/AN/A00
210C0.000.000.000.00N/AN/A0100
215C0.000.000.000.00N/AN/A0450
221C0.000.000.000.00N/AN/A0804
226C0.000.000.000.00N/AN/A02222
231C0.000.000.000.00N/AN/A07875
236C0.000.000.000.00N/AN/A013000
241C0.000.000.000.00N/AN/A07592
246C0.000.000.000.00N/AN/A06022
251C0.000.000.000.00N/AN/A04125
260C0.000.000.000.00N/AN/A0178
267C0.000.000.000.00N/AN/A01200
287C0.000.000.000.00N/AN/A00
300C0.000.000.000.00N/AN/A00
190P0.000.000.000.00N/AN/A00
195P0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A01900
205P0.000.000.000.00N/AN/A0300
210P0.000.000.000.00N/AN/A0700
215P0.000.000.000.00N/AN/A01620
221P0.000.000.000.00N/AN/A04167
226P0.000.000.000.00N/AN/A011486
231P0.000.000.000.00N/AN/A01892
236P0.000.000.000.00N/AN/A01285
241P0.000.000.000.00N/AN/A0204
246P0.000.000.000.00N/AN/A00
251P0.000.000.000.00N/AN/A0328
260P0.000.000.000.00N/AN/A00
267P0.000.000.000.00N/AN/A00
287P0.000.000.000.00N/AN/A00
300P0.000.000.000.00N/AN/A00
Total:067450