VODAFONE GROUP PLC

Filters
Delivery Month
Trade Date

May 2014 Prices as of 24 Apr 2014 15:45 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
190C0.000.000.000.00N/AN/A00
200C0.000.000.000.00N/AN/A00
205C0.000.000.000.00N/AN/A0100
210C0.000.000.000.00N/AN/A0200
215C0.000.000.000.00N/AN/A020
220C0.000.000.000.00N/AN/A01517
225C1.751.751.751.75N/AN/A1151609
230C1.251.251.251.25N/AN/A1505334
235C1.001.001.001.00N/AN/A1503533
240C0.000.000.000.00N/AN/A0465
245C0.000.000.000.00N/AN/A00
250C0.000.000.000.00N/AN/A02182
260C0.000.000.000.00N/AN/A0173
270C0.000.000.000.00N/AN/A00
280C0.000.000.000.00N/AN/A00
300C0.000.000.000.00N/AN/A00
190P0.000.000.000.00N/AN/A00
200P0.000.000.000.00N/AN/A03495
205P0.000.000.000.00N/AN/A0100
210P2.502.502.252.50N/AN/A464904
215P4.754.754.754.75N/AN/A108226
220P0.000.000.000.00N/AN/A05232
225P0.000.000.000.00N/AN/A02723
230P0.000.000.000.00N/AN/A00
235P0.000.000.000.00N/AN/A0300
240P0.000.000.000.00N/AN/A0124
245P0.000.000.000.00N/AN/A00
250P0.000.000.000.00N/AN/A01
260P0.000.000.000.00N/AN/A00
270P0.000.000.000.00N/AN/A00
280P0.000.000.000.00N/AN/A00
300P0.000.000.000.00N/AN/A00
Total:47140238