This page has moved to, the site featuring our Euronext Derivatives offering.
You will be redirected in few seconds, you can alternatively follow this link.
Please update your bookmarks

Thanks for your understanding.

Codes and Classification
CodeEMAMarketNYSE Liffe ParisVol.-18 Apr 2014
CurrencyO.I.26,51116 Apr 2014
Prices - 18 Apr 2014
Jun 14------------188.0010,009
Aug 14------------195.256,033
Nov 14------------192.759,221
Jan 15------------194.25877
Mar 15------------194.75302
Jun 15------------195.0059
Aug 15------------190.00-
Nov 15------------182.2510
Jan 16------------178.00-
Mar 16------------178.00-

Total volume: -  Total open interest: 26,511

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.