eu_instruments_redirect

This page has moved to https://derivatives.euronext.com, the site featuring our Euronext Derivatives offering.
You will be redirected in few seconds, you can alternatively follow this link.
Please update your bookmarks

Thanks for your understanding.

Codes and Classification
CodeEMAMarketNYSE Liffe ParisVol.1,52823 Apr 2014
CurrencyO.I.25,88922 Apr 2014
Prices - 23 Apr 2014
DeliveryTime
(CEST)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
Jun 1418:29185.2521,16620185.00185.752
0.5
184.25186.00184.25185.759,405
Aug 1418:27192.25313823191.50192.257
-0.25
193.00193.00191.50192.005,912
Nov 1418:29192.7512157192.75193.005
0.25
192.50193.00191.25192.759,242
Jan 1517:56195.00244193.25195.006
0.75
195.00195.00195.00194.25950
Mar 1517:56196.75252195.75--
1.5
196.00196.75196.00195.75311
Jun 15----5195.00------196.0059
Aug 15----5178.00------189.50-
Nov 15----10182.25------182.2510
Jan 16----3178.00------178.00-
Mar 16----2178.00------178.00-

Total volume: 1,528  Total open interest: 25,889

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.