ROBUSTA COFFEE FUTURES

Codes and Classification
CodeRCMarketNYSE Liffe LondonVol.-18 Apr 2014
CurrencyUSDO.I.109,55716 Apr 2014
Prices - 18 Apr 2014
DeliveryTime
(CEST)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
May 14------------2118.0018,093
Jul 14------------2136.0053,691
Sep 14------------2137.0021,344
Nov 14------------2140.0012,122
Jan 15------------2144.003,231
Mar 15------------2151.00815
May 15------------2159.00192
Jul 15------------2163.0043
Sep 15------------2163.0026
Nov 15------------2163.00-

Total volume: -  Total open interest: 109,557

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.