KAZAKHMYS PLC

Affichage:Expiry:
Codes et Classification
CodeKZKMarchéNYSE Liffe LondonVol.-17 Apr 2014
Type d'exerciceAmericanDevise£P.O.1,23811 Apr 2014
Sous-jacent
NomKAZAKHMYSISINGB00B0HZPV38MarchéLondon Stock Exchange
DeviseGBXAchat-Vente-
HeureGMTDernier-Var. J/J-1
0
Volume-Haute-Faible-
June 2014 Cours - 17/04/14Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
14.502----C250.00P-----26.00
12.50100----C260.00P----50833.50
8.00-----C270.00P-----39.00
5.0016----C280.00P-----46.50
2.5023----C300.00P----563.50

Note: Settlement price is for the trading day CEST

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.