KAZAKHMYS PLC

Affichage:Expiry:
Codes et Classification
CodeKZKMarchéNYSE Liffe LondonVol.3123 Apr 2014
Type d'exerciceAmericanDevise£P.O.1,35217 Apr 2014
Sous-jacent
NomKAZAKHMYSISINGB00B0HZPV38MarchéLondon Stock Exchange
DeviseGBXAchat0.00Vente0.00
HeureCESTDernier238.8023 Apr 2014 17:35Var. J/J-1
-1.69
Volume781,346Haute245.50Faible234.70
June 2014 Cours - 23/04/14Extended View
Calls Puts
Comp.P.O.Jour
Vol
DernierAchatVenteStrikeAchatVenteDernierJour
Vol
P.O.Comp.
23.003--23.0027.00C230.00P13.0016.50--214.00
20.50---20.0024.00C235.00P15.0019.00--516.50
18.00100--17.5021.50C240.00P17.5021.50--619.00
16.00---15.5019.50C245.00P20.5024.50---22.00
13.502--13.5017.50C250.00P23.0027.50---24.50

Note: Settlement price is for the trading day CEST

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

P.O. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.