eu_instruments_redirect

This page has moved to https://derivatives.euronext.com, the site featuring our Euronext Derivatives offering.
You will be redirected in few seconds, you can alternatively follow this link.
Please update your bookmarks

Thanks for your understanding.

Weergave:Expiry:
Codes en Classificatie
CodeZGOMarketNYSE Liffe AmsterdamVol.2423 Apr 2014
Exercise TypeAmericanValutaO.I.15,34422 Apr 2014
Underlying
NaamZIGGO ISINNL0006294290MarketNYSE Euronext Amsterdam
ValutaBest Bid31.4623 Apr 2014 11:01Best Ask31.49523 Apr 2014 11:00
TijdCESTLaatst31.4623 Apr 2014 11:01Last Change %
-0.25
Aantal44,736Hoog31.58Laag31.37
May 2014 Koersen - 23/04/14Extended View
Calls Puts
Settl.O.I.Dag
Vol
LaatstBiedLaatStrikeBiedLaatLaatstDag
Vol
O.I.Settl.
2.58---2.462.66C29.00P0.060.16---0.13
1.68---1.621.80C30.00P0.140.26--100.23
0.40---0.350.50C32.00P0.861.03--20.96
0.03----0.07C34.00P2.442.64---2.59
0.02-----C36.00P4.414.65---4.57

Note: Settlement price is for the trading day CEST

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.