eu_instruments_redirect

This page has moved to https://derivatives.euronext.com, the site featuring our Euronext Derivatives offering.
You will be redirected in few seconds, you can alternatively follow this link.
Please update your bookmarks

Thanks for your understanding.

Codes and Classification
CodeEBMMarketNYSE Liffe ParisVol.36,84123 Apr 2014
CurrencyO.I.211,85222 Apr 2014
Prices - 23 Apr 2014
DeliveryTime
(CEST)
LastVolDay
Vol
Bid
Size
BidAskAsk
Size
+/-OpenHighLowSettl.O.I.
May 1418:29214.50119,23248214.50214.7520
-0.25
214.75214.75213.50214.7542,678
Nov 1418:29202.50116,14161202.25202.5040
-0.75
203.50203.75200.75202.50133,945
Jan 1518:25202.5043602202.00202.5012
-0.5
203.75203.75200.75202.2511,448
Mar 1518:29202.5019043200.75203.259
-0.75
204.00204.00201.00202.509,204
May 1518:17202.501319820199.00205.001
-0.5
202.75202.75201.00202.257,601
Sep 15----1190.00199.001----192.252,200
Dec 1517:32191.75127191.00192.001
-1.25
191.00191.75191.00191.504,192
Mar 1611:40193.002210190.00--
0.75
193.00193.00193.00190.00207
May 1611:40193.252210190.00--
0.75
193.25193.25193.25190.00240
Sep 16----10185.00------185.0077
Dec 16----112185.00------185.0060

Total volume: 36,841  Total open interest: 211,852

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.