This page has moved to, the site featuring our Euronext Derivatives offering.
You will be redirected in few seconds, you can alternatively follow this link.
Please update your bookmarks

Thanks for your understanding.

Codes and Classification
CodeEBMMarketNYSE Liffe ParisVol.-21 Apr 2014
CurrencyO.I.238,52216 Apr 2014
Prices - 21 Apr 2014
May 14------------217.5065,748
Nov 14------------207.25137,833
Jan 15------------207.2511,478
Mar 15------------207.509,046
May 15------------207.007,472
Sep 15------------195.752,190
Dec 15------------195.754,191
Mar 16------------191.00187
May 16------------191.25240
Sep 16------------187.5077
Dec 16------------190.5060

Total volume: -  Total open interest: 238,522

Note: Settlement price is for the trading day

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.